상한가 (원) | 14,020 | 전일종가 (원) | 10,790 |
---|---|---|---|
하한가 (원) | 7,560 | 거래량 (주) | 34,627 |
PER (배) | 4.68 | 거래대금 (원) | 376,011,265 |
상장주식 수 | 37,346,770 | 최고 52주 (원) | 12,240 |
액면가 (원) | 500 | 최저 52주 (원) | 9,370 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/04/24 | 10,790 | 10 | 10,900 | 10,900 | 10,630 | 35,230 | 378,830,180 |
25/04/23 | 10,780 | 110 | 10,670 | 10,860 | 10,590 | 42,679 | 457,479,265 |
25/04/22 | 10,670 | 30 | 11,090 | 11,240 | 10,620 | 134,391 | 1,452,248,795 |
25/04/21 | 10,700 | 250 | 10,500 | 10,960 | 10,450 | 196,057 | 2,104,132,295 |
25/04/18 | 10,450 | 100 | 10,200 | 10,490 | 10,200 | 70,385 | 732,430,430 |
25/04/17 | 10,350 | 130 | 10,280 | 10,350 | 10,220 | 35,776 | 367,939,245 |
25/04/16 | 10,220 | 30 | 10,280 | 10,300 | 10,150 | 28,351 | 290,504,810 |
25/04/15 | 10,250 | 130 | 10,150 | 10,300 | 10,110 | 31,540 | 322,734,205 |
25/04/14 | 10,120 | 40 | 10,080 | 10,200 | 10,000 | 23,645 | 238,816,390 |
25/04/11 | 10,080 | 30 | 10,050 | 10,120 | 9,920 | 33,269 | 332,396,595 |