상한가 (원) | 13,230 | 전일종가 (원) | 10,180 |
---|---|---|---|
하한가 (원) | 7,130 | 거래량 (주) | 1,999 |
PER (배) | 4.37 | 거래대금 (원) | 20,169,830 |
상장주식 수 | 37,346,770 | 최고 52주 (원) | 12,240 |
액면가 (원) | 500 | 최저 52주 (원) | 9,370 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/04/03 | 10,180 | 120 | 10,080 | 10,260 | 9,910 | 47,584 | 480,826,180 |
25/04/02 | 10,060 | 10 | 10,090 | 10,120 | 9,950 | 35,690 | 357,796,510 |
25/04/01 | 10,050 | 40 | 10,010 | 10,140 | 9,880 | 35,508 | 355,225,725 |
25/03/31 | 10,010 | 110 | 10,110 | 10,340 | 9,880 | 38,910 | 387,722,745 |
25/03/28 | 10,120 | 140 | 10,020 | 10,130 | 9,900 | 26,488 | 265,224,435 |
25/03/27 | 9,980 | 100 | 10,120 | 10,120 | 9,940 | 39,215 | 392,673,580 |
25/03/26 | 10,080 | 50 | 10,030 | 10,090 | 9,900 | 38,037 | 380,830,295 |
25/03/25 | 10,030 | 160 | 10,210 | 10,210 | 10,000 | 41,806 | 420,530,255 |
25/03/24 | 10,190 | 10 | 10,250 | 10,250 | 10,120 | 33,149 | 337,552,380 |
25/03/21 | 10,200 | 10 | 10,210 | 10,310 | 10,150 | 33,013 | 337,165,895 |